Root, Inc. (ROOT)
55.10
-0.39
(-0.70%)
USD |
NASDAQ |
Sep 01, 16:00
55.00
-0.10
(-0.18%)
Pre-Market: 08:20
Root Price : 55.10 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 54.63 | 56.31 | 53.76 | 55.10 | 158094.0 |
| Aug 31, 2026 | 56.43 | 56.43 | 54.47 | 55.49 | 189740.0 |
| Aug 28, 2026 | 55.26 | 57.08 | 55.26 | 56.43 | 161510.0 |
| Aug 27, 2026 | 58.56 | 58.84 | 54.81 | 55.04 | 117463.0 |
| Aug 26, 2026 | 57.35 | 58.36 | 57.15 | 58.19 | 162517.0 |
| Aug 25, 2026 | 56.91 | 57.94 | 56.56 | 57.70 | 146772.0 |
| Aug 24, 2026 | 56.23 | 57.00 | 55.64 | 56.54 | 146575.0 |
| Aug 21, 2026 | 58.09 | 58.33 | 54.56 | 55.79 | 316396.0 |
| Aug 20, 2026 | 56.33 | 58.18 | 56.33 | 57.41 | 244851.0 |
| Aug 19, 2026 | 52.50 | 56.86 | 52.50 | 56.46 | 264315.0 |
| Aug 18, 2026 | 49.45 | 52.55 | 49.22 | 52.29 | 345389.0 |
| Aug 17, 2026 | 51.01 | 51.77 | 49.14 | 49.70 | 407646.0 |
| Aug 14, 2026 | 50.14 | 51.73 | 49.66 | 51.45 | 179296.0 |
| Aug 13, 2026 | 49.24 | 50.18 | 48.64 | 49.83 | 273075.0 |
| Aug 12, 2026 | 51.73 | 52.82 | 48.00 | 48.27 | 382047.0 |
| Aug 11, 2026 | 51.15 | 52.53 | 50.25 | 51.59 | 350057.0 |
| Aug 10, 2026 | 50.75 | 53.55 | 49.86 | 53.44 | 364118.0 |
| Aug 07, 2026 | 51.07 | 53.84 | 51.01 | 51.50 | 543953.0 |
| Aug 06, 2026 | 47.00 | 50.79 | 45.14 | 50.51 | 879563.0 |
| Aug 05, 2026 | 59.73 | 61.47 | 59.56 | 60.28 | 258339.0 |
| Aug 04, 2026 | 57.37 | 59.97 | 57.00 | 59.12 | 151844.0 |
| Aug 03, 2026 | 54.90 | 57.74 | 54.90 | 57.07 | 211144.0 |
| Jul 31, 2026 | 58.44 | 58.49 | 53.65 | 54.15 | 289199.0 |
| Jul 30, 2026 | 56.71 | 58.37 | 56.30 | 58.04 | 234417.0 |
| Jul 29, 2026 | 59.52 | 60.06 | 54.35 | 56.56 | 179625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hippo Holdings, Inc. | 33.21 |
| Arthur J. Gallagher & Co. | 262.00 |
| Brown & Brown, Inc. | 72.05 |
| Kingstone Cos., Inc. | 19.60 |
| eHealth, Inc. | 0.9448 |
Price Related Metrics
| PE Ratio | 16.44 |
| PS Ratio | 0.587 |
| Price to Book Value | 2.605 |
| Price to Free Cash Flow | 5.135 |
| Earnings Yield | 6.08% |
| Market Cap | 854.05M |
| Operating PE Ratio | 10.66 |
| Normalized PE Ratio | 15.51 |