Root Inc (ROOT)
61.81
+0.44
(+0.72%)
USD |
NASDAQ |
May 16, 16:00
61.91
+0.10
(+0.16%)
After-Hours: 20:00
Root Price: 61.81 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 62.21 | 62.50 | 58.77 | 61.81 | 306012.0 |
| May 15, 2024 | 62.83 | 65.52 | 59.61 | 61.37 | 479542.0 |
| May 14, 2024 | 63.00 | 66.52 | 60.65 | 61.04 | 356776.0 |
| May 13, 2024 | 64.60 | 65.91 | 62.00 | 62.95 | 375074.0 |
| May 10, 2024 | 70.75 | 71.03 | 63.42 | 63.86 | 534021.0 |
| May 09, 2024 | 62.19 | 70.64 | 60.95 | 70.34 | 838063.0 |
| May 08, 2024 | 62.00 | 64.48 | 61.81 | 62.48 | 365602.0 |
| May 07, 2024 | 56.60 | 63.18 | 55.71 | 62.97 | 872562.0 |
| May 06, 2024 | 56.25 | 58.67 | 55.42 | 56.62 | 475324.0 |
| May 03, 2024 | 57.64 | 58.97 | 52.37 | 56.29 | 786688.0 |
| May 02, 2024 | 67.00 | 67.11 | 53.72 | 56.85 | 1.595M |
| May 01, 2024 | 84.68 | 86.57 | 68.04 | 69.91 | 2.257M |
| Apr 30, 2024 | 67.00 | 70.09 | 65.56 | 69.65 | 685360.0 |
| Apr 29, 2024 | 65.13 | 67.45 | 62.26 | 66.81 | 367259.0 |
| Apr 26, 2024 | 63.53 | 65.39 | 60.28 | 64.40 | 318962.0 |
| Apr 25, 2024 | 59.01 | 62.99 | 55.56 | 62.66 | 231220.0 |
| Apr 24, 2024 | 60.81 | 62.40 | 58.13 | 60.02 | 479617.0 |
| Apr 23, 2024 | 55.25 | 59.46 | 54.87 | 59.17 | 426428.0 |
| Apr 22, 2024 | 51.62 | 54.89 | 50.08 | 54.47 | 278744.0 |
| Apr 19, 2024 | 50.64 | 54.19 | 49.52 | 51.44 | 494132.0 |
| Apr 18, 2024 | 52.92 | 56.22 | 50.45 | 51.43 | 543932.0 |
| Apr 17, 2024 | 61.69 | 63.25 | 52.65 | 53.72 | 672694.0 |
| Apr 16, 2024 | 62.48 | 64.54 | 60.34 | 61.84 | 363250.0 |
| Apr 15, 2024 | 65.14 | 69.53 | 63.39 | 63.45 | 403233.0 |
| Apr 12, 2024 | 66.00 | 68.24 | 63.27 | 66.78 | 465885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Mar 13 2023
486.00
Maximum
Oct 28 2020
77.32
Average
25.56
Median
May 27 2022
Price Benchmarks
| SelectQuote Inc | 3.05 |
| Hippo Holdings Inc | 17.34 |
| Erie Indemnity Co | 396.27 |
| Fundamental Global Inc | 1.14 |
| Enact Holdings Inc | 31.53 |
Price Related Metrics
| PS Ratio | 1.398 |
| Price to Book Value | 5.566 |
| Price to Free Cash Flow | 16.15 |
| Earnings Yield | -12.57% |
| Market Cap | 922.34M |